Date,Time,Open,High,Low,Close,Volume
20260605,0315,99.200,99.200,99.200,99.200,21
20260605,0316,99.205,99.205,99.200,99.205,53
20260605,0317,99.205,99.210,99.205,99.205,62
20260605,0318,99.205,99.205,99.200,99.200,52
20260605,0319,99.200,99.205,99.190,99.195,122
20260605,0320,99.195,99.205,99.195,99.205,20
20260605,0321,99.210,99.210,99.200,99.205,55
20260605,0322,99.205,99.210,99.200,99.210,60
20260605,0323,99.210,99.210,99.205,99.205,75
20260605,0324,99.210,99.210,99.195,99.195,57
20260605,0325,99.200,99.205,99.195,99.200,32
20260605,0326,99.205,99.205,99.200,99.200,69
20260605,0327,99.200,99.210,99.200,99.210,14
20260605,0328,99.210,99.210,99.205,99.210,24
20260605,0329,99.210,99.210,99.205,99.210,46
20260605,0330,99.205,99.205,99.195,99.200,28
20260605,0331,99.200,99.200,99.200,99.200,14
20260605,0332,99.200,99.210,99.200,99.205,28
20260605,0333,99.205,99.205,99.205,99.205,5
20260605,0334,99.210,99.210,99.205,99.205,347
20260605,0335,99.205,99.205,99.200,99.205,44
20260605,0336,99.205,99.205,99.205,99.205,11
20260605,0337,99.205,99.205,99.205,99.205,7
20260605,0338,99.205,99.205,99.205,99.205,8
20260605,0339,99.200,99.205,99.195,99.200,45
20260605,0340,99.200,99.200,99.200,99.200,1
20260605,0341,99.200,99.205,99.200,99.205,30
20260605,0342,99.200,99.210,99.200,99.205,13
20260605,0343,99.200,99.200,99.200,99.200,27
20260605,0344,99.200,99.210,99.200,99.210,7
20260605,0345,99.205,99.210,99.205,99.210,3
20260605,0346,99.200,99.210,99.200,99.210,4
20260605,0347,99.205,99.205,99.200,99.205,20
20260605,0348,99.215,99.215,99.215,99.215,1
20260605,0349,99.215,99.215,99.210,99.210,5
20260605,0350,99.210,99.210,99.210,99.210,36
20260605,0351,99.210,99.210,99.210,99.210,10
20260605,0352,99.205,99.210,99.205,99.210,8
20260605,0353,99.210,99.215,99.210,99.215,7
20260605,0354,99.215,99.220,99.215,99.215,12
20260605,0355,99.215,99.215,99.215,99.215,7
20260605,0356,99.215,99.220,99.215,99.220,105
20260605,0357,99.220,99.220,99.215,99.215,6
20260605,0358,99.220,99.220,99.220,99.220,3
20260605,0359,99.215,99.220,99.215,99.220,5
20260605,0400,99.225,99.240,99.225,99.240,11
20260605,0401,99.230,99.230,99.230,99.230,4
20260605,0402,99.230,99.230,99.220,99.220,24
20260605,0403,99.215,99.215,99.215,99.215,4
20260605,0404,99.210,99.210,99.210,99.210,1
20260605,0405,99.220,99.220,99.210,99.210,5
20260605,0406,99.210,99.215,99.210,99.210,5
20260605,0407,99.210,99.210,99.205,99.210,7
20260605,0408,99.200,99.200,99.200,99.200,3
20260605,0409,99.195,99.195,99.195,99.195,2
20260605,0410,99.195,99.200,99.195,99.195,29
20260605,0411,99.195,99.200,99.195,99.200,15
20260605,0412,99.200,99.200,99.195,99.195,4
20260605,0413,99.190,99.190,99.160,99.160,149
20260605,0414,99.160,99.180,99.160,99.180,46
20260605,0415,99.175,99.180,99.175,99.180,2
20260605,0416,99.180,99.180,99.180,99.180,2
20260605,0418,99.190,99.190,99.185,99.185,7
20260605,0419,99.185,99.185,99.180,99.185,16
20260605,0420,99.185,99.185,99.185,99.185,13
20260605,0421,99.185,99.185,99.165,99.165,15
20260605,0423,99.160,99.165,99.160,99.165,3
20260605,0424,99.165,99.170,99.165,99.170,2
20260605,0425,99.175,99.180,99.170,99.170,17
20260605,0426,99.180,99.180,99.180,99.180,5
20260605,0427,99.180,99.180,99.180,99.180,2
20260605,0428,99.180,99.180,99.180,99.180,1
20260605,0429,99.190,99.190,99.185,99.190,28
20260605,0430,99.185,99.185,99.180,99.180,7
20260605,0431,99.180,99.190,99.180,99.190,17
20260605,0432,99.190,99.190,99.190,99.190,5
20260605,0433,99.190,99.190,99.185,99.185,12
20260605,0434,99.190,99.195,99.185,99.195,102
20260605,0435,99.190,99.190,99.190,99.190,1
20260605,0436,99.190,99.190,99.190,99.190,1
20260605,0437,99.190,99.195,99.190,99.195,10
20260605,0438,99.190,99.190,99.185,99.185,10
20260605,0439,99.180,99.190,99.180,99.190,16
20260605,0440,99.185,99.190,99.185,99.190,13
20260605,0441,99.190,99.190,99.190,99.190,3
20260605,0445,99.190,99.190,99.190,99.190,1
20260605,0446,99.190,99.190,99.185,99.185,3
20260605,0447,99.185,99.185,99.185,99.185,7
20260605,0449,99.185,99.185,99.185,99.185,1
20260605,0450,99.195,99.195,99.195,99.195,6
20260605,0451,99.195,99.200,99.195,99.195,13
20260605,0452,99.195,99.195,99.195,99.195,4
20260605,0453,99.195,99.195,99.190,99.190,6
20260605,0454,99.190,99.190,99.185,99.185,17
20260605,0455,99.185,99.185,99.185,99.185,3
20260605,0456,99.185,99.190,99.185,99.185,4
20260605,0458,99.190,99.195,99.190,99.190,17
20260605,0459,99.190,99.190,99.190,99.190,8
20260605,0500,99.190,99.190,99.185,99.185,17
20260605,0501,99.180,99.185,99.180,99.185,14
20260605,0502,99.190,99.190,99.190,99.190,3
20260605,0504,99.180,99.180,99.180,99.180,1
20260605,0505,99.180,99.180,99.180,99.180,1
20260605,0506,99.185,99.185,99.185,99.185,4
20260605,0507,99.190,99.190,99.190,99.190,78
20260605,0508,99.185,99.185,99.185,99.185,2
20260605,0509,99.185,99.185,99.185,99.185,3
20260605,0511,99.180,99.180,99.180,99.180,1
20260605,0512,99.180,99.180,99.180,99.180,13
20260605,0513,99.175,99.175,99.175,99.175,4
20260605,0515,99.180,99.180,99.180,99.180,3
20260605,0516,99.180,99.180,99.175,99.175,6
20260605,0517,99.170,99.170,99.170,99.170,6
20260605,0518,99.175,99.175,99.175,99.175,3
20260605,0519,99.170,99.170,99.170,99.170,2
20260605,0520,99.170,99.170,99.160,99.165,24
20260605,0521,99.165,99.165,99.165,99.165,11
20260605,0522,99.165,99.165,99.165,99.165,19
20260605,0523,99.165,99.165,99.165,99.165,7
20260605,0524,99.165,99.170,99.160,99.165,24
20260605,0525,99.165,99.170,99.160,99.160,36
20260605,0526,99.160,99.160,99.155,99.160,10
20260605,0527,99.155,99.155,99.155,99.155,7
20260605,0528,99.160,99.160,99.155,99.160,13
20260605,0529,99.155,99.155,99.150,99.150,8
20260605,0530,99.155,99.155,99.140,99.140,30
20260605,0531,99.140,99.140,99.135,99.135,22
20260605,0532,99.140,99.140,99.135,99.135,19
20260605,0533,99.140,99.140,99.130,99.140,19
20260605,0534,99.140,99.145,99.135,99.140,24
20260605,0535,99.140,99.145,99.135,99.145,28
20260605,0536,99.140,99.155,99.140,99.155,22
20260605,0537,99.150,99.155,99.145,99.155,15
20260605,0538,99.155,99.160,99.155,99.155,21
20260605,0539,99.155,99.155,99.150,99.155,22
20260605,0540,99.155,99.160,99.150,99.160,11
20260605,0541,99.155,99.165,99.150,99.165,41
20260605,0542,99.165,99.165,99.165,99.165,20
20260605,0543,99.165,99.165,99.160,99.165,18
20260605,0544,99.165,99.165,99.160,99.160,24
20260605,0545,99.160,99.160,99.150,99.150,20
20260605,0546,99.150,99.150,99.145,99.145,3
20260605,0547,99.155,99.155,99.155,99.155,15
20260605,0548,99.155,99.160,99.150,99.160,11
20260605,0549,99.160,99.170,99.160,99.170,11
20260605,0550,99.170,99.175,99.170,99.175,15
20260605,0551,99.175,99.175,99.175,99.175,11
20260605,0552,99.175,99.175,99.175,99.175,15
20260605,0553,99.170,99.175,99.170,99.170,13
20260605,0554,99.170,99.175,99.170,99.175,10
20260605,0555,99.175,99.175,99.170,99.170,20
20260605,0556,99.170,99.175,99.165,99.165,8
20260605,0557,99.165,99.165,99.165,99.165,17
20260605,0558,99.170,99.170,99.165,99.170,13
20260605,0559,99.175,99.175,99.175,99.175,5
20260605,0600,99.165,99.170,99.165,99.170,3
20260605,0601,99.170,99.180,99.170,99.175,28
20260605,0602,99.180,99.185,99.180,99.185,4
20260605,0603,99.185,99.185,99.180,99.185,9
20260605,0604,99.185,99.185,99.185,99.185,18
20260605,0605,99.185,99.185,99.185,99.185,3
20260605,0606,99.185,99.200,99.185,99.200,9
20260605,0607,99.200,99.200,99.200,99.200,1
20260605,0608,99.195,99.195,99.195,99.195,8
20260605,0609,99.195,99.195,99.190,99.190,33
20260605,0610,99.185,99.195,99.185,99.195,5
20260605,0611,99.190,99.190,99.190,99.190,13
20260605,0612,99.190,99.190,99.185,99.190,8
20260605,0613,99.190,99.190,99.190,99.190,3
20260605,0614,99.195,99.200,99.195,99.200,7
20260605,0615,99.200,99.205,99.200,99.205,15
20260605,0616,99.200,99.205,99.200,99.205,8
20260605,0617,99.200,99.200,99.190,99.190,10
20260605,0618,99.190,99.190,99.190,99.190,1
20260605,0619,99.190,99.200,99.190,99.195,20
20260605,0620,99.195,99.195,99.195,99.195,9
20260605,0621,99.190,99.190,99.190,99.190,22
20260605,0622,99.190,99.190,99.190,99.190,6
20260605,0623,99.190,99.190,99.185,99.185,4
20260605,0624,99.180,99.210,99.180,99.185,268
20260605,0625,99.190,99.195,99.190,99.195,7
20260605,0626,99.190,99.190,99.180,99.180,86
20260605,0627,99.185,99.185,99.175,99.175,9
20260605,0628,99.170,99.180,99.170,99.180,42
20260605,0629,99.175,99.180,99.175,99.175,17
20260605,0630,99.180,99.185,99.175,99.175,19
20260605,0631,99.175,99.175,99.175,99.175,17
20260605,0632,99.175,99.175,99.175,99.175,8
20260605,0633,99.175,99.180,99.175,99.175,9
20260605,0634,99.175,99.180,99.175,99.180,5
20260605,0635,99.180,99.180,99.180,99.180,5
20260605,0636,99.180,99.185,99.180,99.185,4
20260605,0637,99.185,99.185,99.185,99.185,8
20260605,0638,99.185,99.185,99.180,99.180,11
20260605,0639,99.175,99.200,99.170,99.200,93
20260605,0640,99.200,99.205,99.195,99.205,12
20260605,0641,99.200,99.200,99.200,99.200,4
20260605,0642,99.195,99.195,99.195,99.195,8
20260605,0643,99.195,99.195,99.190,99.195,19
20260605,0644,99.200,99.210,99.200,99.205,13
20260605,0645,99.200,99.200,99.195,99.200,14
20260605,0646,99.195,99.195,99.195,99.195,3
20260605,0647,99.190,99.195,99.185,99.185,23
20260605,0648,99.185,99.185,99.185,99.185,1
20260605,0649,99.195,99.200,99.195,99.195,9
20260605,0650,99.195,99.195,99.195,99.195,2
20260605,0651,99.185,99.185,99.180,99.185,23
20260605,0652,99.185,99.185,99.175,99.175,30
20260605,0653,99.170,99.170,99.165,99.165,11
20260605,0654,99.165,99.165,99.165,99.165,4
20260605,0655,99.165,99.170,99.165,99.170,18
20260605,0656,99.165,99.165,99.165,99.165,11
20260605,0657,99.170,99.170,99.165,99.165,7
20260605,0658,99.175,99.175,99.175,99.175,2
20260605,0659,99.170,99.170,99.165,99.165,23
20260605,0700,99.160,99.165,99.160,99.165,29
20260605,0701,99.165,99.165,99.165,99.165,36
20260605,0702,99.170,99.175,99.165,99.175,27
20260605,0703,99.170,99.175,99.170,99.175,16
20260605,0704,99.175,99.180,99.175,99.180,8
20260605,0705,99.180,99.180,99.180,99.180,11
20260605,0706,99.180,99.180,99.180,99.180,2
20260605,0707,99.180,99.180,99.175,99.175,8
20260605,0708,99.175,99.175,99.170,99.170,4
20260605,0709,99.170,99.170,99.170,99.170,1
20260605,0710,99.175,99.175,99.170,99.170,3
20260605,0711,99.165,99.170,99.165,99.170,12
20260605,0712,99.170,99.175,99.170,99.175,29
20260605,0713,99.170,99.170,99.170,99.170,2
20260605,0714,99.175,99.180,99.175,99.175,9
20260605,0715,99.180,99.180,99.180,99.180,2
20260605,0716,99.185,99.190,99.185,99.190,2
20260605,0717,99.195,99.195,99.195,99.195,17
20260605,0718,99.195,99.195,99.195,99.195,1
20260605,0719,99.195,99.200,99.185,99.185,52
20260605,0720,99.185,99.185,99.180,99.180,3
20260605,0721,99.180,99.185,99.180,99.185,22
20260605,0722,99.185,99.185,99.185,99.185,10
20260605,0723,99.185,99.185,99.180,99.185,246
20260605,0724,99.185,99.195,99.185,99.195,4
20260605,0725,99.195,99.200,99.195,99.195,7
20260605,0726,99.195,99.200,99.195,99.200,12
20260605,0727,99.195,99.205,99.195,99.205,3
20260605,0728,99.210,99.215,99.205,99.215,15
20260605,0729,99.215,99.220,99.210,99.210,21
20260605,0730,99.250,99.350,99.250,99.345,192
20260605,0731,99.350,99.365,99.320,99.340,132
20260605,0732,99.335,99.390,99.330,99.380,133
20260605,0733,99.380,99.380,99.345,99.360,164
20260605,0734,99.355,99.370,99.345,99.365,37
20260605,0735,99.370,99.370,99.355,99.370,199
20260605,0736,99.375,99.425,99.375,99.420,85
20260605,0737,99.425,99.440,99.415,99.430,741
20260605,0738,99.430,99.435,99.420,99.420,33
20260605,0739,99.420,99.420,99.390,99.400,197
20260605,0740,99.395,99.400,99.380,99.380,63
20260605,0741,99.380,99.415,99.380,99.410,83
20260605,0742,99.405,99.410,99.390,99.405,94
20260605,0743,99.410,99.415,99.395,99.395,56
20260605,0744,99.400,99.430,99.400,99.430,46
20260605,0745,99.430,99.445,99.420,99.435,47
20260605,0746,99.430,99.445,99.425,99.425,68
20260605,0747,99.430,99.440,99.430,99.435,49
20260605,0748,99.430,99.445,99.430,99.435,27
20260605,0749,99.440,99.450,99.440,99.445,29
20260605,0750,99.445,99.470,99.445,99.470,28
20260605,0751,99.470,99.485,99.470,99.485,190
20260605,0752,99.485,99.490,99.465,99.480,78
20260605,0753,99.480,99.510,99.480,99.510,87
20260605,0754,99.510,99.525,99.505,99.525,90
20260605,0755,99.530,99.535,99.525,99.535,58
20260605,0756,99.535,99.540,99.530,99.540,89
20260605,0757,99.545,99.555,99.540,99.550,125
20260605,0758,99.550,99.575,99.545,99.565,175
20260605,0759,99.565,99.600,99.560,99.600,160
20260605,0800,99.605,99.620,99.600,99.605,208
20260605,0801,99.605,99.610,99.480,99.485,1010
20260605,0802,99.490,99.550,99.475,99.550,424
20260605,0803,99.550,99.560,99.530,99.545,431
20260605,0804,99.540,99.560,99.535,99.550,95
20260605,0805,99.545,99.565,99.540,99.555,82
20260605,0806,99.560,99.580,99.555,99.570,102
20260605,0807,99.575,99.585,99.565,99.570,106
20260605,0808,99.575,99.585,99.555,99.560,47
20260605,0809,99.555,99.555,99.530,99.535,44
20260605,0810,99.535,99.535,99.520,99.520,121
20260605,0811,99.520,99.535,99.510,99.530,66
20260605,0812,99.530,99.530,99.510,99.515,55
20260605,0813,99.510,99.535,99.505,99.530,290
20260605,0814,99.525,99.535,99.515,99.535,64
20260605,0815,99.535,99.545,99.530,99.540,84
20260605,0816,99.540,99.550,99.515,99.530,180
20260605,0817,99.530,99.530,99.525,99.530,15
20260605,0818,99.525,99.530,99.520,99.520,53
20260605,0819,99.520,99.525,99.520,99.525,13
20260605,0820,99.525,99.530,99.510,99.510,158
20260605,0821,99.510,99.525,99.500,99.520,44
20260605,0822,99.525,99.550,99.525,99.550,171
20260605,0823,99.550,99.560,99.550,99.555,105
20260605,0824,99.560,99.570,99.560,99.570,58
20260605,0825,99.570,99.570,99.550,99.565,31
20260605,0826,99.565,99.570,99.555,99.570,42
20260605,0827,99.575,99.590,99.575,99.590,19
20260605,0828,99.585,99.600,99.580,99.595,150
20260605,0829,99.595,99.610,99.595,99.605,35
20260605,0830,99.605,99.625,99.595,99.620,113
20260605,0831,99.620,99.625,99.610,99.615,63
20260605,0832,99.615,99.620,99.605,99.610,177
20260605,0833,99.610,99.610,99.600,99.605,41
20260605,0834,99.595,99.605,99.590,99.600,249
20260605,0835,99.600,99.605,99.590,99.590,297
20260605,0836,99.595,99.610,99.595,99.610,28
20260605,0837,99.610,99.630,99.610,99.630,30
20260605,0838,99.635,99.640,99.630,99.640,33
20260605,0839,99.640,99.645,99.635,99.635,40
20260605,0840,99.635,99.635,99.625,99.630,39
20260605,0841,99.630,99.640,99.625,99.640,41
20260605,0842,99.640,99.665,99.640,99.665,37
20260605,0843,99.660,99.660,99.640,99.645,153
20260605,0844,99.645,99.645,99.625,99.630,32
20260605,0845,99.625,99.625,99.595,99.615,99
20260605,0846,99.615,99.620,99.605,99.605,19
20260605,0847,99.605,99.605,99.600,99.605,18
20260605,0848,99.610,99.615,99.605,99.615,28
20260605,0849,99.615,99.615,99.605,99.610,35
20260605,0850,99.610,99.635,99.610,99.620,353
20260605,0851,99.620,99.665,99.620,99.650,156
20260605,0852,99.645,99.675,99.640,99.645,462
20260605,0853,99.645,99.660,99.640,99.650,30
20260605,0854,99.650,99.650,99.635,99.635,13
20260605,0855,99.630,99.655,99.625,99.640,240
20260605,0856,99.635,99.645,99.635,99.640,78
20260605,0857,99.640,99.650,99.635,99.640,22
20260605,0858,99.640,99.650,99.640,99.650,13
20260605,0859,99.655,99.685,99.650,99.685,33
20260605,0900,99.685,99.700,99.685,99.690,164
20260605,0901,99.685,99.705,99.685,99.695,165
20260605,0902,99.695,99.695,99.620,99.620,98
20260605,0903,99.625,99.655,99.625,99.650,70
20260605,0904,99.655,99.685,99.655,99.675,62
20260605,0905,99.670,99.675,99.650,99.675,63
20260605,0906,99.680,99.720,99.680,99.715,171
20260605,0907,99.715,99.725,99.710,99.715,492
20260605,0908,99.720,99.725,99.715,99.715,34
20260605,0909,99.715,99.735,99.715,99.720,94
20260605,0910,99.720,99.725,99.710,99.725,24
20260605,0911,99.720,99.745,99.720,99.745,28
20260605,0912,99.740,99.750,99.740,99.750,46
20260605,0913,99.750,99.760,99.745,99.760,214
20260605,0914,99.760,99.765,99.755,99.755,18
20260605,0915,99.755,99.765,99.755,99.765,43
20260605,0916,99.760,99.770,99.755,99.770,19
20260605,0917,99.775,99.780,99.770,99.770,127
20260605,0918,99.775,99.790,99.770,99.785,154
20260605,0919,99.785,99.795,99.780,99.780,27
20260605,0920,99.780,99.795,99.780,99.790,27
20260605,0921,99.775,99.790,99.775,99.785,22
20260605,0922,99.780,99.800,99.780,99.800,26
20260605,0923,99.795,99.800,99.785,99.795,89
20260605,0924,99.790,99.815,99.790,99.810,64
20260605,0925,99.810,99.825,99.805,99.820,52
20260605,0926,99.820,99.820,99.815,99.815,62
20260605,0927,99.815,99.815,99.810,99.815,66
20260605,0928,99.815,99.815,99.805,99.810,34
20260605,0929,99.810,99.810,99.805,99.810,139
20260605,0930,99.810,99.810,99.790,99.790,229
20260605,0931,99.785,99.785,99.770,99.775,262
20260605,0932,99.775,99.780,99.760,99.775,45
20260605,0933,99.785,99.785,99.775,99.775,39
20260605,0934,99.780,99.785,99.770,99.785,137
20260605,0935,99.780,99.795,99.775,99.780,68
20260605,0936,99.785,99.790,99.780,99.790,20
20260605,0937,99.785,99.810,99.785,99.805,18
20260605,0938,99.800,99.800,99.795,99.800,9
20260605,0939,99.805,99.805,99.795,99.800,21
20260605,0940,99.800,99.805,99.800,99.805,18
20260605,0941,99.805,99.810,99.795,99.810,52
20260605,0942,99.805,99.815,99.805,99.810,42
20260605,0943,99.815,99.830,99.810,99.830,102
20260605,0944,99.825,99.850,99.825,99.835,113
20260605,0945,99.835,99.835,99.810,99.820,20
20260605,0946,99.820,99.820,99.805,99.805,25
20260605,0947,99.805,99.805,99.795,99.795,23
20260605,0948,99.790,99.805,99.790,99.800,19
20260605,0949,99.795,99.800,99.795,99.800,22
20260605,0950,99.800,99.810,99.795,99.795,27
20260605,0951,99.790,99.805,99.785,99.795,257
20260605,0952,99.795,99.800,99.795,99.800,27
20260605,0953,99.800,99.810,99.800,99.805,47
20260605,0954,99.805,99.830,99.805,99.825,60
20260605,0955,99.830,99.830,99.825,99.825,35
20260605,0956,99.820,99.820,99.810,99.815,20
20260605,0957,99.815,99.820,99.780,99.780,145
20260605,0958,99.785,99.795,99.780,99.780,337
20260605,0959,99.780,99.790,99.780,99.785,75
20260605,1000,99.785,99.790,99.775,99.790,43
20260605,1001,99.795,99.800,99.790,99.795,76
20260605,1002,99.795,99.805,99.795,99.800,56
20260605,1003,99.805,99.805,99.790,99.805,91
20260605,1004,99.805,99.810,99.805,99.805,44
20260605,1005,99.805,99.810,99.800,99.810,27
20260605,1006,99.810,99.815,99.805,99.810,26
20260605,1007,99.815,99.830,99.815,99.830,25
20260605,1008,99.830,99.835,99.830,99.830,32
20260605,1009,99.825,99.840,99.825,99.835,20
20260605,1010,99.835,99.850,99.835,99.850,22
20260605,1011,99.840,99.865,99.840,99.865,56
20260605,1012,99.865,99.870,99.860,99.865,38
20260605,1013,99.865,99.870,99.855,99.865,146
20260605,1014,99.865,99.875,99.865,99.875,158
20260605,1015,99.870,99.880,99.870,99.880,81
20260605,1016,99.880,99.880,99.860,99.865,64
20260605,1017,99.870,99.875,99.870,99.870,159
20260605,1018,99.865,99.875,99.865,99.875,12
20260605,1019,99.880,99.880,99.875,99.875,7
20260605,1020,99.870,99.880,99.870,99.880,7
20260605,1021,99.880,99.895,99.870,99.875,41
20260605,1022,99.880,99.880,99.870,99.870,10
20260605,1023,99.865,99.865,99.835,99.850,93
20260605,1024,99.855,99.860,99.855,99.860,5
20260605,1025,99.865,99.865,99.855,99.855,11
20260605,1026,99.865,99.870,99.865,99.870,5
20260605,1027,99.870,99.870,99.865,99.865,4
20260605,1028,99.865,99.875,99.865,99.875,48
20260605,1029,99.875,99.880,99.875,99.875,147
20260605,1030,99.875,99.880,99.865,99.870,94
20260605,1031,99.870,99.870,99.870,99.870,15
20260605,1032,99.875,99.875,99.875,99.875,4
20260605,1033,99.900,99.900,99.900,99.900,6
20260605,1034,99.900,99.910,99.900,99.910,18
20260605,1035,99.900,99.905,99.900,99.900,5
20260605,1036,99.900,99.930,99.900,99.925,58
20260605,1037,99.930,99.950,99.930,99.950,28
20260605,1038,99.945,99.950,99.945,99.950,5
20260605,1039,99.955,99.955,99.950,99.950,8
20260605,1040,99.950,99.950,99.950,99.950,3
20260605,1041,99.950,99.960,99.950,99.955,19
20260605,1042,99.945,99.945,99.945,99.945,2
20260605,1043,99.945,99.955,99.945,99.955,18
20260605,1044,99.955,99.965,99.945,99.945,10
20260605,1045,99.950,99.955,99.950,99.955,9
20260605,1046,99.955,99.955,99.950,99.950,26
20260605,1047,99.955,99.980,99.955,99.975,9
20260605,1048,99.975,99.975,99.960,99.965,10
20260605,1049,99.965,99.975,99.965,99.975,113
20260605,1050,99.970,99.980,99.965,99.975,128
20260605,1051,99.970,99.970,99.970,99.970,30
20260605,1052,99.970,99.970,99.970,99.970,16
20260605,1053,99.965,99.965,99.965,99.965,3
20260605,1054,99.965,99.965,99.960,99.965,5
20260605,1055,99.970,99.970,99.960,99.960,14
20260605,1056,99.975,99.975,99.975,99.975,5
20260605,1057,99.975,99.975,99.970,99.970,14
20260605,1058,99.975,99.980,99.975,99.980,4
20260605,1059,99.980,99.980,99.975,99.975,11
20260605,1100,99.980,99.995,99.980,99.985,52
20260605,1101,99.995,99.995,99.975,99.985,200
20260605,1102,99.980,99.995,99.980,99.995,51
20260605,1103,99.995,99.995,99.985,99.995,44
20260605,1104,100.000,100.005,99.995,100.000,35
20260605,1105,100.005,100.005,99.990,100.000,315
20260605,1106,100.000,100.005,100.000,100.005,246
20260605,1107,100.010,100.010,100.005,100.010,27
20260605,1108,100.015,100.015,100.010,100.015,53
20260605,1109,100.015,100.015,100.010,100.015,25
20260605,1110,100.015,100.015,100.010,100.015,19
20260605,1111,100.015,100.015,100.005,100.005,14
20260605,1112,100.010,100.010,100.010,100.010,9
20260605,1113,100.005,100.010,100.000,100.005,21
20260605,1114,100.000,100.005,100.000,100.005,8
20260605,1115,100.015,100.020,100.015,100.020,107
20260605,1116,100.025,100.045,100.020,100.035,165
20260605,1117,100.035,100.040,100.030,100.035,51
20260605,1118,100.040,100.045,100.035,100.040,12
20260605,1119,100.040,100.040,100.035,100.035,10
20260605,1120,100.035,100.040,100.035,100.040,13
20260605,1121,100.040,100.040,100.030,100.040,14
20260605,1122,100.035,100.035,100.030,100.030,129
20260605,1123,100.030,100.035,100.030,100.030,32
20260605,1124,100.035,100.045,100.035,100.040,24
20260605,1125,100.035,100.035,100.020,100.020,23
20260605,1126,100.015,100.015,99.995,100.005,35
20260605,1127,100.010,100.015,100.010,100.015,26
20260605,1128,100.010,100.015,100.000,100.005,124
20260605,1129,100.010,100.020,100.010,100.020,37
20260605,1130,100.025,100.030,100.025,100.030,12
20260605,1131,100.025,100.045,100.025,100.045,22
20260605,1132,100.045,100.045,100.035,100.045,22
20260605,1133,100.045,100.050,100.045,100.050,29
20260605,1134,100.050,100.050,100.035,100.035,18
20260605,1135,100.045,100.050,100.045,100.050,13
20260605,1136,100.050,100.050,100.045,100.050,14
20260605,1137,100.050,100.050,100.045,100.045,12
20260605,1138,100.045,100.045,100.040,100.040,4
20260605,1141,100.050,100.055,100.050,100.055,13
20260605,1142,100.055,100.055,100.050,100.055,8
20260605,1143,100.055,100.055,100.050,100.050,15
20260605,1144,100.050,100.050,100.040,100.040,14
20260605,1145,100.045,100.045,100.035,100.040,19
20260605,1146,100.035,100.035,100.025,100.030,10
20260605,1147,100.030,100.030,100.020,100.020,4
20260605,1148,100.020,100.025,100.020,100.020,18
20260605,1149,100.025,100.025,100.020,100.020,27
20260605,1150,100.020,100.025,100.015,100.015,16
20260605,1151,100.010,100.010,100.005,100.005,2
20260605,1152,100.005,100.010,100.005,100.010,8
20260605,1153,100.010,100.010,100.005,100.005,37
20260605,1154,100.010,100.010,100.000,100.000,25
20260605,1155,100.000,100.010,99.995,100.005,45
20260605,1156,100.010,100.010,100.000,100.000,13
20260605,1157,100.005,100.005,99.985,99.985,22
20260605,1158,99.985,99.985,99.975,99.980,20
20260605,1159,99.975,99.980,99.965,99.975,201
20260605,1200,99.975,99.985,99.975,99.985,13
20260605,1201,99.985,99.985,99.980,99.980,9
20260605,1202,99.980,99.990,99.980,99.990,7
20260605,1203,99.995,100.005,99.990,99.990,21
20260605,1204,99.990,100.000,99.985,99.990,22
20260605,1205,99.995,99.995,99.980,99.985,241
20260605,1206,99.995,100.000,99.995,100.000,4
20260605,1207,100.000,100.000,100.000,100.000,1
20260605,1208,100.000,100.005,100.000,100.005,27
20260605,1209,100.010,100.010,100.005,100.010,16
20260605,1210,100.005,100.005,100.005,100.005,1
20260605,1211,100.005,100.015,100.005,100.015,19
20260605,1212,100.020,100.020,100.010,100.015,22
20260605,1213,100.010,100.010,100.005,100.005,37
20260605,1214,100.005,100.010,100.005,100.005,15
20260605,1215,100.005,100.005,100.005,100.005,13
20260605,1216,100.005,100.020,100.005,100.015,16
20260605,1217,100.015,100.015,100.015,100.015,7
20260605,1218,100.015,100.015,100.015,100.015,6
20260605,1219,100.020,100.020,100.015,100.015,19
20260605,1220,100.015,100.020,100.015,100.015,8
20260605,1221,100.010,100.010,100.005,100.010,13
20260605,1222,100.015,100.015,100.005,100.005,10
20260605,1223,100.005,100.015,100.005,100.015,10
20260605,1224,100.015,100.015,100.015,100.015,1
20260605,1225,100.005,100.015,100.005,100.015,29
20260605,1226,100.015,100.020,100.010,100.010,55
20260605,1227,100.005,100.025,100.005,100.015,300
20260605,1228,100.010,100.020,100.010,100.015,36
20260605,1229,100.015,100.020,100.015,100.020,21
20260605,1230,100.020,100.020,100.015,100.020,26
20260605,1231,100.020,100.025,100.020,100.025,25
20260605,1232,100.030,100.035,100.030,100.035,31
20260605,1233,100.035,100.040,100.035,100.040,23
20260605,1234,100.040,100.045,100.035,100.035,92
20260605,1235,100.035,100.050,100.035,100.045,96
20260605,1236,100.045,100.055,100.045,100.045,135
20260605,1237,100.045,100.045,100.035,100.040,129
20260605,1238,100.035,100.040,100.035,100.040,74
20260605,1239,100.040,100.045,100.040,100.040,84
20260605,1240,100.035,100.040,100.025,100.040,64
20260605,1241,100.040,100.050,100.040,100.050,26
20260605,1242,100.055,100.060,100.055,100.060,21
20260605,1243,100.060,100.065,100.060,100.060,29
20260605,1244,100.065,100.070,100.055,100.065,65
20260605,1245,100.065,100.065,100.060,100.065,36
20260605,1246,100.065,100.070,100.060,100.070,101
20260605,1247,100.075,100.080,100.070,100.075,18
20260605,1248,100.080,100.085,100.080,100.085,39
20260605,1249,100.085,100.090,100.075,100.080,166
20260605,1250,100.080,100.085,100.075,100.075,35
20260605,1251,100.070,100.080,100.065,100.075,134
20260605,1252,100.075,100.080,100.075,100.080,56
20260605,1253,100.080,100.085,100.070,100.070,39
20260605,1254,100.075,100.075,100.075,100.075,20
20260605,1255,100.070,100.075,100.070,100.070,19
20260605,1256,100.075,100.075,100.060,100.065,122
20260605,1257,100.065,100.070,100.050,100.050,39
20260605,1258,100.050,100.060,100.050,100.055,69
20260605,1259,100.055,100.065,100.050,100.060,59
20260605,1300,100.060,100.060,100.055,100.055,17
20260605,1301,100.060,100.060,100.055,100.060,26
20260605,1302,100.055,100.075,100.055,100.075,72
20260605,1303,100.075,100.085,100.070,100.075,80
20260605,1304,100.075,100.090,100.075,100.090,25
20260605,1305,100.090,100.095,100.085,100.095,70
20260605,1306,100.090,100.095,100.090,100.095,57
20260605,1307,100.095,100.095,100.090,100.095,236
20260605,1308,100.095,100.095,100.085,100.085,157
20260605,1309,100.090,100.090,100.080,100.085,66
20260605,1310,100.090,100.090,100.085,100.085,66
20260605,1311,100.090,100.095,100.085,100.095,54
20260605,1312,100.095,100.095,100.085,100.085,165
20260605,1313,100.085,100.090,100.080,100.080,46
20260605,1314,100.085,100.090,100.085,100.085,75
20260605,1315,100.085,100.085,100.085,100.085,131
20260605,1316,100.090,100.090,100.075,100.075,46
20260605,1317,100.070,100.080,100.070,100.075,24
20260605,1318,100.080,100.080,100.075,100.080,58
20260605,1319,100.075,100.075,100.060,100.060,25
20260605,1320,100.060,100.060,100.050,100.055,164
20260605,1321,100.050,100.060,100.045,100.055,31
20260605,1322,100.055,100.060,100.055,100.055,36
20260605,1323,100.055,100.060,100.050,100.055,77
20260605,1324,100.050,100.050,100.040,100.045,239
20260605,1325,100.045,100.050,100.040,100.050,122
20260605,1326,100.050,100.055,100.050,100.055,10
20260605,1327,100.055,100.055,100.050,100.055,16
20260605,1328,100.050,100.065,100.050,100.065,17
20260605,1329,100.060,100.060,100.060,100.060,24
20260605,1330,100.065,100.065,100.055,100.055,4
20260605,1331,100.060,100.060,100.050,100.055,11
20260605,1332,100.055,100.060,100.050,100.055,7
20260605,1333,100.060,100.060,100.045,100.045,23
20260605,1334,100.045,100.050,100.040,100.045,16
20260605,1335,100.040,100.050,100.040,100.045,10
20260605,1336,100.040,100.040,100.025,100.030,21
20260605,1337,100.035,100.035,100.020,100.025,12
20260605,1338,100.020,100.035,100.020,100.025,43
20260605,1339,100.030,100.040,100.030,100.040,13
20260605,1340,100.045,100.045,100.045,100.045,1
20260605,1341,100.045,100.045,100.045,100.045,8
20260605,1342,100.050,100.050,100.050,100.050,2
20260605,1344,100.055,100.055,100.055,100.055,6
20260605,1345,100.055,100.055,100.055,100.055,2
20260605,1346,100.050,100.055,100.050,100.055,12
20260605,1347,100.065,100.065,100.055,100.055,3
20260605,1348,100.055,100.055,100.055,100.055,2
20260605,1349,100.050,100.050,100.035,100.035,13
20260605,1350,100.040,100.040,100.035,100.040,111
20260605,1351,100.040,100.045,100.040,100.045,11
20260605,1352,100.040,100.045,100.040,100.040,9
20260605,1353,100.035,100.035,100.035,100.035,3
20260605,1354,100.035,100.040,100.035,100.040,8
20260605,1355,100.050,100.050,100.040,100.040,10
20260605,1356,100.040,100.045,100.005,100.025,153
20260605,1357,100.030,100.050,100.030,100.050,50
20260605,1358,100.045,100.055,100.040,100.055,52
20260605,1359,100.060,100.060,100.045,100.051,92
20260605,1400,100.055,100.055,100.045,100.055,43
20260605,1401,100.050,100.055,100.050,100.055,16
20260605,1402,100.050,100.050,100.045,100.045,48
20260605,1403,100.040,100.040,100.040,100.040,5
20260605,1404,100.040,100.055,100.040,100.055,22
20260605,1405,100.060,100.060,100.055,100.055,3
20260605,1406,100.065,100.065,100.060,100.060,11
20260605,1407,100.060,100.065,100.060,100.065,3
20260605,1408,100.070,100.075,100.070,100.075,10
20260605,1409,100.060,100.060,100.060,100.060,3
20260605,1410,100.060,100.065,100.060,100.060,5
20260605,1411,100.060,100.065,100.060,100.065,6
20260605,1412,100.070,100.070,100.070,100.070,2
20260605,1413,100.070,100.070,100.065,100.065,6
20260605,1414,100.070,100.075,100.070,100.075,2
20260605,1415,100.070,100.075,100.070,100.075,2
20260605,1416,100.075,100.075,100.075,100.075,3
20260605,1417,100.075,100.080,100.065,100.080,114
20260605,1418,100.075,100.075,100.070,100.070,29
20260605,1420,100.075,100.075,100.075,100.075,3
20260605,1421,100.075,100.080,100.075,100.075,6
20260605,1422,100.080,100.080,100.060,100.070,214
20260605,1423,100.070,100.075,100.070,100.075,4
20260605,1424,100.070,100.070,100.065,100.065,21
20260605,1425,100.060,100.060,100.050,100.050,111
20260605,1426,100.055,100.060,100.055,100.060,3
20260605,1427,100.060,100.060,100.060,100.060,2
20260605,1428,100.055,100.055,100.055,100.055,3
20260605,1429,100.060,100.060,100.055,100.055,15
20260605,1430,100.055,100.060,100.055,100.060,3
20260605,1431,100.060,100.065,100.060,100.060,12
20260605,1432,100.065,100.065,100.060,100.065,5
20260605,1433,100.070,100.075,100.065,100.065,40
20260605,1434,100.065,100.065,100.065,100.065,1
20260605,1435,100.065,100.065,100.060,100.065,9
20260605,1436,100.065,100.065,100.065,100.065,2
20260605,1437,100.070,100.070,100.065,100.065,2
20260605,1438,100.060,100.065,100.060,100.060,15
20260605,1439,100.055,100.060,100.050,100.055,60
20260605,1440,100.055,100.060,100.055,100.055,44
20260605,1441,100.060,100.070,100.060,100.070,29
20260605,1442,100.065,100.070,100.060,100.060,22
20260605,1443,100.060,100.065,100.060,100.060,22
20260605,1444,100.060,100.060,100.045,100.045,12
20260605,1445,100.045,100.045,100.040,100.040,24
20260605,1446,100.045,100.045,100.040,100.040,7
20260605,1447,100.040,100.040,100.035,100.040,16
20260605,1448,100.035,100.045,100.035,100.045,14
20260605,1449,100.045,100.045,100.040,100.040,2
20260605,1450,100.035,100.040,100.030,100.030,10
20260605,1451,100.030,100.030,100.025,100.030,6
20260605,1452,100.030,100.030,100.025,100.030,17
20260605,1453,100.025,100.030,100.025,100.030,3
20260605,1455,100.035,100.035,100.020,100.025,47
20260605,1456,100.025,100.030,100.025,100.030,13
20260605,1457,100.020,100.035,100.020,100.035,6
20260605,1458,100.035,100.040,100.035,100.040,15
20260605,1459,100.035,100.040,100.030,100.030,16
20260605,1500,100.040,100.045,100.035,100.035,46
20260605,1501,100.040,100.040,100.040,100.040,1
20260605,1502,100.045,100.045,100.040,100.040,8
20260605,1504,100.050,100.050,100.050,100.050,2
20260605,1505,100.055,100.060,100.055,100.060,4
20260605,1506,100.055,100.060,100.055,100.060,2
20260605,1507,100.075,100.075,100.075,100.075,1
20260605,1508,100.075,100.080,100.075,100.080,5
20260605,1509,100.085,100.085,100.085,100.085,2
20260605,1510,100.080,100.080,100.070,100.080,3
20260605,1512,100.090,100.090,100.090,100.090,4
20260605,1514,100.085,100.085,100.085,100.085,7
20260605,1515,100.090,100.090,100.080,100.080,13
20260605,1516,100.080,100.080,100.080,100.080,1
20260605,1517,100.075,100.075,100.075,100.075,7
20260605,1518,100.075,100.075,100.070,100.070,5
20260605,1519,100.070,100.070,100.065,100.065,2
20260605,1520,100.060,100.060,100.055,100.055,3
20260605,1522,100.050,100.050,100.050,100.050,2
20260605,1525,100.050,100.050,100.045,100.045,3
20260605,1526,100.045,100.045,100.045,100.045,2
20260605,1527,100.045,100.045,100.045,100.045,2
20260605,1528,100.045,100.045,100.045,100.045,2
20260605,1529,100.045,100.045,100.045,100.045,17
20260605,1530,100.045,100.050,100.040,100.040,33
20260605,1532,100.040,100.040,100.030,100.030,26
20260605,1533,100.035,100.035,100.030,100.030,13
20260605,1534,100.030,100.030,100.030,100.030,1
20260605,1535,100.035,100.035,100.035,100.035,1
20260605,1536,100.035,100.035,100.030,100.030,11
20260605,1537,100.040,100.045,100.040,100.045,3
20260605,1538,100.045,100.045,100.045,100.045,2
20260605,1539,100.055,100.055,100.055,100.055,12
20260605,1540,100.055,100.055,100.055,100.055,1
20260605,1542,100.055,100.055,100.055,100.055,1
20260605,1544,100.050,100.050,100.050,100.050,2
20260605,1545,100.050,100.050,100.050,100.050,22
20260605,1546,100.050,100.050,100.050,100.050,1
20260605,1547,100.045,100.045,100.045,100.045,5
20260605,1548,100.040,100.045,100.040,100.045,12
20260605,1549,100.045,100.045,100.040,100.045,6
20260605,1550,100.045,100.045,100.040,100.040,79
20260605,1551,100.040,100.040,100.030,100.030,14
20260605,1552,100.035,100.035,100.035,100.035,3
20260605,1553,100.045,100.050,100.045,100.050,4
20260605,1554,100.045,100.050,100.045,100.050,3
20260605,1556,100.040,100.065,100.040,100.065,10
20260605,1557,100.070,100.075,100.070,100.070,31
20260605,1558,100.070,100.075,100.040,100.040,34
20260605,1559,100.045,100.050,100.025,100.025,19
20260607,1700,100.090,100.180,100.085,100.125,225
20260607,1701,100.140,100.140,100.130,100.140,5
20260607,1702,100.150,100.150,100.135,100.135,5
20260607,1703,100.150,100.150,100.135,100.150,25
20260607,1704,100.145,100.145,100.130,100.140,11
20260607,1705,100.140,100.150,100.140,100.145,13
20260607,1706,100.155,100.155,100.145,100.145,5
20260607,1707,100.155,100.155,100.155,100.155,2
20260607,1708,100.165,100.165,100.165,100.165,4
20260607,1709,100.165,100.165,100.160,100.165,8
20260607,1710,100.155,100.160,100.155,100.160,6
20260607,1711,100.165,100.165,100.160,100.160,10
20260607,1712,100.160,100.160,100.135,100.135,13
20260607,1713,100.130,100.130,100.115,100.120,21
20260607,1714,100.120,100.120,100.100,100.100,17
20260607,1715,100.100,100.105,100.100,100.105,13
20260607,1717,100.095,100.095,100.095,100.095,2
20260607,1718,100.100,100.100,100.100,100.100,1
20260607,1720,100.105,100.105,100.105,100.105,1
20260607,1721,100.100,100.100,100.100,100.100,2
20260607,1723,100.100,100.100,100.100,100.100,3
20260607,1724,100.105,100.105,100.105,100.105,2
20260607,1725,100.100,100.105,100.100,100.105,12
20260607,1726,100.115,100.115,100.115,100.115,11
20260607,1727,100.120,100.135,100.120,100.125,9
20260607,1728,100.125,100.125,100.125,100.125,1
20260607,1729,100.130,100.130,100.130,100.130,3
20260607,1730,100.130,100.130,100.130,100.130,3
20260607,1732,100.135,100.135,100.135,100.135,1
20260607,1733,100.135,100.145,100.135,100.140,17
20260607,1735,100.125,100.125,100.125,100.125,1
20260607,1736,100.125,100.125,100.125,100.125,39
20260607,1738,100.110,100.110,100.110,100.110,1
20260607,1739,100.110,100.120,100.110,100.115,6
20260607,1742,100.125,100.125,100.125,100.125,2
20260607,1745,100.135,100.135,100.135,100.135,5
20260607,1746,100.140,100.140,100.120,100.130,23
20260607,1747,100.125,100.130,100.125,100.130,3
20260607,1748,100.130,100.135,100.130,100.135,35
20260607,1749,100.140,100.140,100.140,100.140,1
20260607,1755,100.140,100.140,100.140,100.140,3
20260607,1807,100.120,100.120,100.120,100.120,3
20260607,1809,100.120,100.120,100.120,100.120,45
20260607,1810,100.110,100.115,100.110,100.115,4
20260607,1811,100.115,100.115,100.115,100.115,1
20260607,1813,100.110,100.110,100.110,100.110,2
20260607,1820,100.085,100.085,100.085,100.085,1
20260607,1821,100.095,100.095,100.095,100.095,7
20260607,1822,100.095,100.095,100.095,100.095,1
20260607,1825,100.100,100.105,100.100,100.100,10
20260607,1826,100.105,100.105,100.105,100.105,1
20260607,1828,100.095,100.095,100.095,100.095,2
20260607,1830,100.090,100.090,100.090,100.090,1
20260607,1833,100.085,100.085,100.085,100.085,2
20260607,1834,100.090,100.095,100.090,100.095,6
20260607,1835,100.100,100.100,100.100,100.100,1
20260607,1838,100.105,100.105,100.105,100.105,3
20260607,1844,100.090,100.090,100.090,100.090,4
20260607,1847,100.090,100.090,100.090,100.090,1
20260607,1848,100.090,100.095,100.090,100.090,20
20260607,1849,100.085,100.085,100.070,100.075,19
20260607,1850,100.075,100.075,100.075,100.075,1
20260607,1851,100.075,100.075,100.075,100.075,2
20260607,1853,100.080,100.080,100.080,100.080,1
20260607,1856,100.070,100.070,100.070,100.070,1
20260607,1858,100.075,100.075,100.075,100.075,2
20260607,1859,100.075,100.075,100.070,100.070,2
20260607,1900,100.070,100.075,100.070,100.075,16
20260607,1901,100.075,100.075,100.055,100.055,15
20260607,1902,100.055,100.060,100.055,100.060,5
20260607,1903,100.060,100.060,100.060,100.060,2
20260607,1904,100.060,100.060,100.060,100.060,4
20260607,1906,100.060,100.065,100.060,100.065,3
20260607,1909,100.050,100.055,100.050,100.055,3
20260607,1910,100.055,100.055,100.055,100.055,1
20260607,1912,100.060,100.060,100.055,100.055,3
20260607,1913,100.065,100.070,100.060,100.060,5
20260607,1915,100.065,100.070,100.065,100.070,15
20260607,1916,100.065,100.070,100.065,100.070,2
20260607,1918,100.065,100.065,100.065,100.065,2
20260607,1919,100.070,100.070,100.070,100.070,8
20260607,1920,100.060,100.065,100.060,100.065,6
20260607,1921,100.065,100.065,100.065,100.065,7
20260607,1922,100.055,100.055,100.055,100.055,2
20260607,1923,100.055,100.060,100.055,100.055,4
20260607,1924,100.045,100.055,100.045,100.055,2
20260607,1925,100.060,100.060,100.060,100.060,3
20260607,1928,100.060,100.060,100.060,100.060,1
20260607,1930,100.055,100.055,100.055,100.055,2
20260607,1931,100.050,100.050,100.050,100.050,1
20260607,1932,100.055,100.055,100.055,100.055,4
20260607,1933,100.055,100.055,100.050,100.050,16
20260607,1934,100.050,100.050,100.050,100.050,8
20260607,1935,100.050,100.050,100.050,100.050,2
20260607,1936,100.045,100.045,100.035,100.035,9
20260607,1937,100.040,100.040,100.040,100.040,10
20260607,1938,100.040,100.040,100.040,100.040,1
20260607,1940,100.035,100.035,100.035,100.035,1
20260607,1941,100.030,100.045,100.030,100.035,48
20260607,1942,100.030,100.030,100.030,100.030,1
20260607,1943,100.025,100.025,100.025,100.025,5
20260607,1944,100.030,100.030,100.030,100.030,7
20260607,1945,100.025,100.030,100.025,100.030,15
20260607,1946,100.020,100.020,100.020,100.020,3
20260607,1947,100.015,100.015,100.015,100.015,8
20260607,1948,100.020,100.020,100.015,100.015,2
20260607,1949,100.010,100.010,100.005,100.010,31
20260607,1950,100.010,100.010,100.010,100.010,4
20260607,1951,100.010,100.010,100.000,100.000,128
20260607,1952,100.000,100.005,100.000,100.005,17
20260607,1953,100.005,100.005,100.005,100.005,3
20260607,1954,100.010,100.010,100.005,100.010,27
20260607,1955,100.015,100.015,100.015,100.015,8
20260607,1956,100.010,100.010,100.010,100.010,1
20260607,1957,100.000,100.000,100.000,100.000,3
20260607,1958,100.000,100.000,99.990,100.000,15
20260607,1959,99.995,99.995,99.995,99.995,4
20260607,2000,99.995,100.000,99.985,99.985,33
20260607,2001,99.990,99.995,99.990,99.990,21
20260607,2002,99.990,99.990,99.985,99.985,7
20260607,2003,99.990,99.990,99.990,99.990,5
20260607,2004,99.990,99.990,99.985,99.985,4
20260607,2005,99.985,99.995,99.975,99.995,46
20260607,2008,99.985,99.985,99.985,99.985,2
20260607,2009,99.980,99.990,99.980,99.990,9
20260607,2010,99.990,99.990,99.990,99.990,9
20260607,2011,99.995,100.000,99.995,99.995,8
20260607,2012,100.000,100.005,100.000,100.000,29
20260607,2013,100.010,100.010,100.000,100.000,7
20260607,2014,100.005,100.015,100.005,100.015,65
20260607,2015,100.020,100.040,100.020,100.025,247
20260607,2016,100.020,100.025,100.020,100.025,3
20260607,2017,100.030,100.035,100.030,100.035,5
20260607,2018,100.025,100.025,100.020,100.025,4
20260607,2019,100.030,100.035,100.030,100.035,4
20260607,2020,100.045,100.045,100.035,100.035,7
20260607,2021,100.040,100.055,100.040,100.045,10
20260607,2022,100.040,100.040,100.035,100.040,6
20260607,2023,100.040,100.040,100.040,100.040,1
20260607,2024,100.045,100.055,100.045,100.050,6
20260607,2025,100.060,100.070,100.060,100.070,2
20260607,2026,100.065,100.065,100.065,100.065,1
20260607,2027,100.065,100.075,100.065,100.075,5
20260607,2028,100.095,100.110,100.095,100.110,8
20260607,2029,100.100,100.105,100.100,100.105,8
20260607,2030,100.105,100.155,100.105,100.155,11
20260607,2031,100.160,100.160,100.105,100.110,214
20260607,2032,100.120,100.125,100.100,100.110,20
20260607,2033,100.105,100.125,100.105,100.125,11
20260607,2034,100.125,100.125,100.110,100.110,21
20260607,2035,100.095,100.105,100.095,100.105,10
20260607,2036,100.090,100.100,100.090,100.095,10
20260607,2037,100.100,100.105,100.100,100.105,3
20260607,2038,100.115,100.115,100.110,100.110,2
20260607,2039,100.105,100.105,100.105,100.105,2
20260607,2040,100.095,100.100,100.090,100.100,7
20260607,2041,100.085,100.085,100.080,100.080,3
20260607,2042,100.080,100.080,100.070,100.075,7
20260607,2043,100.075,100.075,100.070,100.075,6
20260607,2044,100.075,100.075,100.075,100.075,4
20260607,2045,100.070,100.070,100.065,100.065,2
20260607,2046,100.050,100.055,100.050,100.055,7
20260607,2047,100.060,100.060,100.055,100.055,51
20260607,2048,100.055,100.060,100.055,100.060,9
20260607,2049,100.065,100.065,100.065,100.065,2
20260607,2050,100.080,100.085,100.080,100.085,3
20260607,2051,100.070,100.080,100.070,100.070,54
20260607,2052,100.065,100.075,100.065,100.075,29
20260607,2053,100.065,100.085,100.065,100.085,13
20260607,2054,100.090,100.090,100.080,100.080,36
20260607,2055,100.070,100.070,100.070,100.070,5
20260607,2056,100.075,100.075,100.070,100.070,3
20260607,2057,100.065,100.065,100.065,100.065,2
20260607,2058,100.070,100.070,100.065,100.065,4
20260607,2059,100.065,100.065,100.060,100.060,4
20260607,2100,100.055,100.055,100.050,100.055,4
20260607,2101,100.055,100.055,100.050,100.055,24
20260607,2102,100.060,100.060,100.060,100.060,1
20260607,2103,100.060,100.070,100.060,100.070,77
20260607,2104,100.065,100.080,100.065,100.075,22
20260607,2105,100.075,100.085,100.075,100.075,10
20260607,2106,100.075,100.085,100.075,100.085,2
20260607,2107,100.080,100.080,100.080,100.080,12
20260607,2108,100.085,100.090,100.080,100.090,13
20260607,2109,100.090,100.095,100.090,100.095,3
20260607,2111,100.100,100.100,100.095,100.100,5
20260607,2112,100.095,100.095,100.090,100.090,3
20260607,2113,100.095,100.095,100.090,100.090,5
20260607,2114,100.080,100.085,100.080,100.080,9
20260607,2119,100.085,100.085,100.080,100.080,5
20260607,2120,100.080,100.080,100.080,100.080,6
20260607,2121,100.080,100.080,100.070,100.070,7
20260607,2122,100.060,100.060,100.060,100.060,2
20260607,2124,100.060,100.060,100.050,100.050,3
20260607,2125,100.045,100.045,100.040,100.040,20
20260607,2126,100.040,100.045,100.040,100.045,5
20260607,2128,100.045,100.055,100.045,100.050,161
20260607,2130,100.045,100.045,100.045,100.045,3
20260607,2131,100.065,100.070,100.065,100.065,88
20260607,2132,100.065,100.070,100.065,100.065,17
20260607,2133,100.055,100.055,100.055,100.055,2
20260607,2134,100.055,100.055,100.055,100.055,1
20260607,2135,100.055,100.060,100.050,100.060,5
20260607,2136,100.055,100.055,100.050,100.050,44
20260607,2137,100.055,100.055,100.045,100.045,3
20260607,2138,100.055,100.055,100.055,100.055,12
20260607,2140,100.050,100.050,100.040,100.050,48
20260607,2141,100.050,100.050,100.045,100.045,4
20260607,2142,100.045,100.050,100.045,100.050,11
20260607,2143,100.050,100.050,100.050,100.050,19
20260607,2144,100.050,100.050,100.050,100.050,2
20260607,2145,100.050,100.050,100.050,100.050,1
20260607,2146,100.040,100.040,100.040,100.040,2
20260607,2147,100.045,100.045,100.045,100.045,1
20260607,2148,100.035,100.035,100.035,100.035,2
20260607,2149,100.045,100.045,100.045,100.045,3
20260607,2150,100.035,100.035,100.035,100.035,4
20260607,2151,100.050,100.050,100.050,100.050,5
20260607,2153,100.040,100.040,100.040,100.040,1
20260607,2157,100.035,100.035,100.035,100.035,2
20260607,2158,100.030,100.035,100.020,100.035,97
20260607,2159,100.030,100.045,100.030,100.045,8
20260607,2201,100.045,100.045,100.045,100.045,2
20260607,2202,100.055,100.055,100.055,100.055,4
20260607,2204,100.055,100.060,100.055,100.060,20
20260607,2205,100.065,100.065,100.065,100.065,1
20260607,2206,100.060,100.060,100.055,100.055,12
20260607,2208,100.050,100.050,100.040,100.050,89
20260607,2209,100.045,100.045,100.045,100.045,1
20260607,2210,100.050,100.050,100.050,100.050,2
20260607,2212,100.060,100.060,100.060,100.060,10
20260607,2214,100.055,100.055,100.055,100.055,8
20260607,2216,100.055,100.060,100.055,100.060,2
20260607,2219,100.060,100.060,100.060,100.060,2
20260607,2220,100.060,100.060,100.060,100.060,6
20260607,2221,100.050,100.050,100.045,100.050,66
20260607,2222,100.050,100.050,100.050,100.050,2
20260607,2223,100.045,100.045,100.045,100.045,8
20260607,2224,100.055,100.055,100.055,100.055,5
20260607,2225,100.050,100.055,100.050,100.055,11
20260607,2227,100.050,100.050,100.050,100.050,1
20260607,2228,100.050,100.050,100.050,100.050,1
20260607,2229,100.050,100.050,100.050,100.050,1
20260607,2230,100.050,100.050,100.040,100.040,6
20260607,2232,100.040,100.040,100.040,100.040,3
20260607,2233,100.040,100.040,100.040,100.040,5
20260607,2234,100.040,100.040,100.040,100.040,1
20260607,2235,100.040,100.040,100.040,100.040,1
20260607,2236,100.035,100.035,100.035,100.035,1
20260607,2241,100.040,100.040,100.040,100.040,1
20260607,2244,100.035,100.035,100.035,100.035,3
20260607,2245,100.035,100.035,100.030,100.030,28
20260607,2247,100.025,100.025,100.025,100.025,1
20260607,2250,100.030,100.030,100.030,100.030,4
20260607,2251,100.030,100.030,100.030,100.030,4
20260607,2252,100.030,100.030,100.030,100.030,1
20260607,2253,100.025,100.025,100.015,100.015,18
20260607,2301,100.015,100.015,100.015,100.015,1
20260607,2307,100.030,100.030,100.030,100.030,1
20260607,2308,100.025,100.025,100.025,100.025,1
20260607,2315,100.005,100.005,100.005,100.005,2
20260607,2316,100.000,100.000,100.000,100.000,1
20260607,2318,100.005,100.005,100.005,100.005,2
20260607,2323,100.015,100.015,100.015,100.015,1
20260607,2324,100.010,100.010,100.010,100.010,1
20260607,2325,100.010,100.010,100.010,100.010,1
20260607,2326,100.010,100.010,100.010,100.010,1
20260607,2327,100.005,100.005,100.005,100.005,10
20260607,2329,100.005,100.005,100.005,100.005,5
20260607,2331,100.005,100.005,100.005,100.005,3
20260607,2333,100.005,100.015,100.005,100.015,55
20260607,2334,100.030,100.030,100.020,100.020,4
20260607,2335,100.020,100.020,100.010,100.010,2
20260607,2337,100.020,100.020,100.020,100.020,2
20260607,2338,100.015,100.015,100.015,100.015,8
20260607,2344,100.035,100.035,100.035,100.035,2
20260607,2345,100.025,100.025,100.025,100.025,1
20260607,2346,100.025,100.025,100.025,100.025,1
20260607,2347,100.025,100.025,100.025,100.025,2
20260607,2348,100.025,100.025,100.025,100.025,7
20260607,2350,100.025,100.025,100.025,100.025,1
20260607,2352,100.025,100.025,100.025,100.025,1
20260607,2353,100.025,100.025,100.025,100.025,2
20260607,2354,100.020,100.025,100.020,100.025,30
20260607,2355,100.025,100.025,100.025,100.025,1
20260607,2356,100.030,100.030,100.030,100.030,7
20260607,2357,100.035,100.035,100.035,100.035,2
20260607,2358,100.035,100.035,100.035,100.035,2